Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2014  @C4Z 355'2 Chart
 New Crop 2014  @C4Z 355'2 Chart
 January 2015  @C5H 368'6 Chart
 March 2015  @C5H 368'6 Chart
 New Crop 2015  @C5Z 400'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 SPOT  @S4X 963'6 Chart
 New Crop 2014  @S4X 963'6 Chart
 JAN 2015  @S5F 970'6 Chart
 MAR 2015  @S5H 978'0 Chart

Price as of 10/21/14 08:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:21P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:21P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:21P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:21P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:21P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 08:20P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:20P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 08:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'6 -0'4 964'2 08:22P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:22P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 978'0 -1'0 979'0 08:22P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'2 984'2 -2'6 987'0 08:22P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 991'2 -1'4 992'6 08:22P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 972'2 974'0 -1'6 975'6 08:22P Chart for @S5X Options for @S5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT



Announcements
 
Scale Hours: Monday - Friday 7am - 9pm  Weekend 7am - 9pm
Office Hours: Monday - Friday
                      7am - 4pm


Drying rate for corn is 4 cents per point. Storage is 4 cents per month, no minimum. We are also offering free storage thru October.

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 6:24
As reported at OLIVIA, MN at 8:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 43°F
Precip: 50%
High: 66°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN