Free Storage!

Haul your Corn and Soybeans to Allied Grain and take advantage of FREE STORAGE until August 31, 2015!


Closed
Allied Grain will be closed Friday, July 3rd Have a great 4th of July Weekend!!!


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2015  @C5U 428'4s Chart
 AUG 2015  @C5U 428'4s Chart
 New Crop 2015  @C5Z 437'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2015  @S5Q 1038'2s Chart
 AUG 2015  @S5Q 1038'2s Chart
 New Crop 2015  @S5X 1030'2s Chart

Price as of 07/04/15 02:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V Options for LH5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm
Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 61% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:09
As reported at OLIVIA, MN at 1:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 61%
High: 71°F
Low: 58°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Morning Calls
June 24, 2015

CORN: Corn is lower this morning after the 18 cent rally the last 2 days on short covering and concern about too much rain
in the ECB. Pressure overnight coming from farmer selling with big movement seen yesterday in various parts of the
Midwest. Corn basis levels were off 1-4 cents/bu depending on the location. Spread volume remains heavy with just 4
trading sessions until first notice day. Ethanol margins are improving with recent firmness in ethanol outpacing the gain in
corn. Weekly EIA report today though should ethanol production steady to down slightly with summer maintenance season. The current price structure does not bode well for US corn exports this fall. Allendale reportedly out with their farmer survey of acres and they peg corn at 91.7 mln acres vs USDA March number of 89.2 mln acres. They estimate soybean acres at 85.1 mln vs the USDA March number of 84.6 mln. Weather forecast has another round of showers today/tomorrow for ECB and another light system Sun-Mon for the Midwest but then dries out the balance next week (which will be welcomed).

SOY-COMPLEX: Beans and meal are lower overnight while soyoil is higher. Soybeans and meal are looking to consolidate
the recent rally since last week. Most of the US soybean processors rolled their soybean bids to the August yesterday (or day
before) and dropped bean basis anywhere from 2-9 cents/bu on the roll. Perception is US crusher has 3-4 week coverage
again on soybean ownership. So still have August slot to book yet. The huge discount of S. America soymeal to US meal
values by $30-$50 a ton is keeping meal rallies in check. China reportedly this week booked up to 8 cargoes of Argentine Soybeans.

Closed
Allied Grain will be closed Friday, July 3rd Have a great 4th of July Weekend!!!

DTN Daily Video

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN