Free Storage!

Haul your Corn and Soybeans to Allied Grain and take advantage of FREE STORAGE until August 31, 2015!



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2015  @C5N 360'0s Chart
 JUN 2015  @C5N 360'0s Chart
 JUL 2015  @C5N 360'0s Chart
 AUG 2015  @C5U 366'6s Chart
 New Crop 2015  @C5Z 377'6s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2015  @S5N 924'2s Chart
 JUN 2015  @S5N 924'2s Chart
 JUL 2015  @S5N 924'2s Chart
 New Crop 2015  @S5X 907'0s Chart
 New Crop 2015  @S5X 907'0s Chart

Price as of 05/22/15 03:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:21P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 02:49P Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 01:30P Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 02:30P Chart for @S6N Options for @S6N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 01:15P Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 01:15P Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 01:15P Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm
Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 25% Dew Pt: 34oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:49
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 70%
High: 71°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 71%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Morning Calls
May 18, 2015

CORN: Corn, like wheat, is higher on short covering with a weather forecast that is still very wet through next Monday for
the Midwest and Southern Plains. The US planting pace tonight is expected to be near 85% vs the 5 year avg of 76%. Trade
will watching the emergence progress with recent cold temps across the upper Plains/MN. Resistance for Jly corn is
expected toward the $3.75-3.80. Ethanol margins are holding up with energies firmer this morning. 

SOY-COMPLEX: Beans are tagging along higher, following corn and wheat. US soybean planting is expected to be toward
45% complete vs 38% avg. The rain showers moving through last week and this coming week will slow planting pace though
traders won't get too concerned until 2nd week of June. US soybean basis is steady to mixed with very little old crop beans moving right now. Trade hoping that bird flu outbreaks start to slow down with the approach of June and warmer temps. 

DTN Daily Video

DTN Crops News
Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.

Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Prices/Trends 05/22 13:55
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN