Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 September  @C4Z 336'4 Chart
 New Crop 2014  @C4Z 336'4 Chart
 January 2015  @C5H 348'6 Chart
 March 2015  @C5H 348'6 Chart
 New Crop 2015  @C5Z 382'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 by Sept 10  @S4X 982'0 Chart
 New Crop 2014  @S4X 982'0 Chart
 January 2015  @S5F 989'2 Chart
 March 2015  @S5H 994'6 Chart

Price as of 09/15/14 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'4 -2'0 338'4 04:16A Chart for @C4Z Options for @C4Z
Mar 15 349'4 349'6 348'0 348'6 -2'2 351'0 04:16A Chart for @C5H Options for @C5H
May 15 358'0 358'0 356'2 357'0 -2'4 359'4 04:16A Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 04:16A Chart for @C5N Options for @C5N
Sep 15 371'4 372'2 371'4 371'4 -2'6 374'2 04:04A Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 382'2 382'6 -2'4 385'2 04:15A Chart for @C5Z Options for @C5Z
Mar 16 397'2 399'0 393'4 395'2 -2'4 394'6s 04:04A Chart for @C6H Options for @C6H
May 16 405'0 405'0 401'2 401'2 -2'4 401'4s 04:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 984'4 974'2 982'0 -3'2 985'2 04:16A Chart for @S4X Options for @S4X
Jan 15 985'0 991'6 982'0 989'2 -3'2 992'4 04:13A Chart for @S5F Options for @S5F
Mar 15 991'0 998'2 988'0 994'6 -3'6 998'4 04:13A Chart for @S5H Options for @S5H
May 15 998'0 1004'2 995'2 1002'4 -2'6 1005'2 04:14A Chart for @S5K Options for @S5K
Jul 15 1004'4 1010'0 1000'6 1008'2 -2'6 1011'0 04:13A Chart for @S5N Options for @S5N
Aug 15 1010'0 1010'0 1010'0 1010'0 -2'4 1012'4 04:13A Chart for @S5Q Options for @S5Q
Sep 15 997'0 1004'6 997'0 998'0 3'0 1002'2s 04:09A Chart for @S5U Options for @S5U
Nov 15 987'6 992'6 984'4 990'6 -4'0 994'6 04:16A Chart for @S5X Options for @S5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.900 106.400 104.450 105.750 - 0.675 105.700s 09/12 Chart for LH4V Options for LH4V
Dec 14 95.500 96.300 94.900 96.300 -0.900 96.300s 09/12 Chart for LH4Z Options for LH4Z
Feb 15 92.550 93.550 92.150 93.550 0.050 93.550s 09/12 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.350 157.400 156.050 156.250 - 1.100 156.275s 09/12 Chart for LC4V Options for LC4V
Dec 14 159.700 159.700 158.500 159.300 - 0.450 159.250s 09/12 Chart for LC4Z Options for LC4Z
Feb 15 159.600 159.625 158.500 159.625 - 0.125 159.575s 09/12 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT



Announcements
 
Scale Hours: Monday - Friday 
                     7am - 4pm

Office Hours: Monday - Friday
                      7am - 4pm


 

Morning Calls

CORN: Corn market is steady to mixed this morning. Weather forecast remains generally positive with wetter maps for 11-16 day period while trade keeps look out for any frost concerns. Weekly export sales saw old crop cancellations while new crop sales were solid. Ethanol margins remain solid in the US as ethanol prices firm while corn values struggle. Farmer selling has slowed down and waiting for rebounds before making additional sales.

 

 

SOY-COMPLEX: Beans and are mixed today. August futures go off the board at noon with just open interest of just 192 Aug beans, 64 Aug meal and 54 soyoil left. Sept/October meal spread with worries about harvest running late. Weekly export sales report this morning was neutral. NOPA crush report is out tomorrow at noon. Weather forecast remains favorable with 11-16 day maps turning wetter for Midwest. Early frost remains the concern now. Path of least resistance is lower but need to get August off the board first.

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:31
As reported at OLIVIA, MN at 4:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.

Monday, September 8, 2014 7:27AM CDT
Corn is at dent. The latest round of rainfall has secured the yield and test weight should be good. Before harvest is a good time to look back on how well your nitrogen strategy worked.


DTN Market News
A Full Notebook
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN Cattle Close/Trends 09/12 15:30
DTN Early Word Opening Livestock 09/12 06:15
DTN Midday Livestock Comments 09/12 12:10
DTN Closing Livestock Comment 09/12 16:01
DTN Chart Technical Points 09/12 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN