Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2014  @C4Z 353'6 Chart
 New Crop 2014  @C4Z 353'6 Chart
 January 2015  @C5H 367'4 Chart
 March 2015  @C5H 367'4 Chart
 New Crop 2015  @C5Z 400'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 SPOT  @S4X 966'0 Chart
 New Crop 2014  @S4X 966'0 Chart
 JAN 2015  @S5F 973'0 Chart
 MAR 2015  @S5H 980'6 Chart

Price as of 10/23/14 05:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:50A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:50A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:50A Chart for @C5K Options for @C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:50A Chart for @C5N Options for @C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:51A Chart for @C5U Options for @C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:51A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:51A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 04:51A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:51A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:51A Chart for @S5H Options for @S5H
May 15 982'0 989'2 978'6 988'6 4'0 984'6 04:51A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 995'0 4'0 991'0 04:51A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 04:51A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 04:49A Chart for @S5U Options for @S5U
Nov 15 970'4 977'6 969'0 977'6 3'4 974'2 04:51A Chart for @S5X Options for @S5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT



Announcements
 
Scale Hours: Monday - Friday 7am - 9pm  Weekend 7am - 9pm
Office Hours: Monday - Friday
                      7am - 4pm


Drying rate for corn is 4 cents per point. Storage is 4 cents per month, no minimum. We are also offering free storage thru October.

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:22
As reported at OLIVIA, MN at 4:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 20%
High: 61°F
Low: 49°F
Precip: 30%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, October 22, 2014 4:11PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN