Update


 Scale Hours:  Monday - Friday 7am - 4pm
Office Hours:  Monday - Friday 7am - 4pm

Beginning MONDAY APRIL 14, 2014
Allied Grain's Shipping and Receiving will be shut down for approximatly 3 weeks due to elevator maintainence.
Our Office and Marketing will not be affected. 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 April  @C4K 500'4 Chart
 May  @C4K 500'4 Chart
 July  @C4N 506'0 Chart
 New Crop 2014  @C4Z 499'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 April  @S4K 1513'0 Chart
 May  @S4K 1513'0 Chart
 July  @S4N 1500'0 Chart
 New Crop 2014  @S4X 1234'4 Chart

Price as of 04/16/14 09:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 500'0 500'4 -3'2 503'6 09:21A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 505'4 506'0 -3'6 509'6 09:21A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 502'0 502'4 -3'6 506'2 09:21A Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 499'0 499'4 -3'6 503'2 09:21A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 506'2 506'2 -4'2 510'4 09:21A Chart for @C5H Options for @C5H
May 15 514'2 516'0 512'0 512'0 -3'6 515'6 09:21A Chart for @C5K Options for @C5K
Jul 15 519'2 520'4 516'4 516'6 -3'6 520'4 09:21A Chart for @C5N Options for @C5N
Sep 15 503'4 505'4 503'4 504'0 -1'2 505'2 09:21A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1513'0 11'6 1501'2 09:21A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1500'0 12'4 1487'4 09:21A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1419'0 9'4 1409'4 09:21A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1298'4 8'0 1290'4 09:21A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1234'4 5'4 1229'0 09:21A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1239'4 5'4 1234'0 09:21A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1244'2 6'0 1238'2 09:21A Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1249'0 7'0 1242'0 09:20A Chart for @S5K Options for @S5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.525 121.500 121.500 Chart for LH4K Options for LH4K
Jun 14 122.900 122.950 122.450 122.800 0.275 122.525 09:14A Chart for LH4M Options for LH4M
Jul 14 120.050 119.800 119.950 119.975 Chart for LH4N Options for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.350 145.300 145.350 0.075 145.275 09:15A Chart for LC4J Options for LC4J
Jun 14 135.550 135.800 135.550 135.550 0.125 135.425 09:18A Chart for LC4M Options for LC4M
Aug 14 133.400 133.675 133.400 133.550 0.150 133.400 09:20A Chart for LC4Q Options for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT



Quote Ticker
  • CORN (May 14) 500'2 -3'4 4/16/14   9:22 AM CST
  • CORN (Jul 14) 506'0 -3'6 4/16/14   9:22 AM CST
  • CORN (Sep 14) 502'4 -3'6 4/16/14   9:22 AM CST
  • CORN (Dec 14) 499'4 -3'6 4/16/14   9:22 AM CST
  • CORN (Mar 15) 506'2 -4'2 4/16/14   9:20 AM CST
  • CORN (May 15) 512'0 -3'6 4/16/14   9:15 AM CST
  • CORN (Jul 15) 516'6 -3'6 4/16/14   9:22 AM CST
  • CORN (Sep 15) 504'0 -1'2 4/16/14   8:38 AM CST
  • SOYBEANS (May 14) 1513'0 11'6 4/16/14   9:22 AM CST
  • SOYBEANS (Jul 14) 1500'0 12'4 4/16/14   9:22 AM CST
  • SOYBEANS (Aug 14) 1419'2 9'6 4/16/14   9:21 AM CST
  • SOYBEANS (Sep 14) 1298'4 8'0 4/16/14   9:20 AM CST
  • SOYBEANS (Nov 14) 1234'4 5'4 4/16/14   9:22 AM CST
  • SOYBEANS (Jan 15) 1239'4 5'4 4/16/14   9:20 AM CST
  • SOYBEANS (Mar 15) 1244'2 6'0 4/16/14   9:20 AM CST
  • SOYBEANS (May 15) 1249'0 7'0 4/16/14   8:50 AM CST
  • LEAN HOGS (May 14) 121.500     CST
  • LEAN HOGS (Jun 14) 122.800 0.275 4/16/14   9:09 AM CST
  • LEAN HOGS (Jul 14) 119.950     CST
  • LIVE CATTLE (Apr 14) 145.350 0.075 4/16/14   9:05 AM CST
  • LIVE CATTLE (Jun 14) 135.550 0.125 4/16/14   9:05 AM CST
  • LIVE CATTLE (Aug 14) 133.550 0.150 4/16/14   9:20 AM CST

 



 

Business Hours
 Monday - Friday
7 AM-4 PM

Grant Christianson, President
Loren Refsland, Chief of Operations
Loren Swenson, Grain Manager
Todd Stanghelle, Office Manager 
Mary Schemel, Bookkeeper

 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 65% Dew Pt: 23oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 8:06
As reported at OLIVIA, MN at 9:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 31°F
Precip: 72%
High: 40°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 25%
High: 62°F
Low: 38°F
Precip: 79%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

Morning Calls

CORN: Corn is higher this morning following the rally in the wheat and concern about more wet weather hampering corn planting in the Midwest. 1-4 inches of rain fell across parts of the Midwest over the weekend (with ground white with snow in Des Moines this morning). Weather model differ on rain chances for later this week with European model wanting to bring more rain in again. The first national corn planting progress report will be out tonight with estimates ranging from 2-5% (vs 2% last year). July corn continues to find support at $5.00 with resistance on rallies to $5.25.

WHEAT: Wheat is sharply higher this morning on combination of light rain/snow amounts in Southwestern Plains (generally less than 0.20 of an inch over the weekend) and the escalation of tension in eastern Ukraine/Russia as another part of Ukraine is trying to break away to join Russia. Weather forecast doesn't have much moisture for the Southern Plains short term while the cold snap this week is not expected to cause much damage. This afternoon's crop ratings should be steady to down slightly again in the Plains. Friday's CoT report showed the spec funds are long over 40k in both Chicago and KC wheat while long 10k contracts in Mpls. In export news Taiwan books 92k tons of US wheat for May/June ship (combination of DNS, HRW and SWW). On the Iraq tender for wheat, Russian origin wheat was the lowest offer at $331.69 a ton CIF (offers to remain valid until Thursday). Canada had the next lowest offer of $340.50 a ton while the lowest US offer was just over $371 a ton (over $1.00 bu premium to Russian wheat). $7.56-7.57 remains stiff resistance for KC July wheat.

SOY-COMPLEX: Beans and products are slightly better to start with support from wheat. Chinese soybeans were slightly higher overnight on talk that Chinese govt might increase the minimum target price above 4,600 yuan/ton. Rebounds in old crop beans to be limited after last week's weakness on China's cancelations of Brazilian bean cargoes. Weather forecast still on the wet side for the Midwest short term. Funds are long over 180k futures and options in beans but are liquidating this position. Spec funds are long over 70k meal but even to a small short in soyoil. The May/July soybean inverse continues to leak lower on softer CIF values. Weekly export inspections should be in the single digits this morning. Look for choppy trade today with wheat the leader today.


Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN