Free Storage!

Haul your Corn and Soybeans to Allied Grain and take advantage of FREE STORAGE until August 31, 2015!



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2015  @C5K 364'4s Chart
 MAY 2015  @C5K 364'4s Chart
 JUN 2015  @C5N 369'6s Chart
 JUL 2015  @C5N 369'6s Chart
 AUG 2015  @C5U 377'4s Chart
 New Crop 2015  @C5Z 388'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2015  @S5K 969'6s Chart
 MAY 2015  @S5K 969'6s Chart
 JUN 2015  @S5N 970'6s Chart
 JUL 2015  @S5N 970'6s Chart
 New Crop 2015  @S5X 952'4s Chart
 New Crop 2015  @S5X 952'4s Chart

Price as of 04/26/15 03:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 02:00P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:00P Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 02:00P Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 02:00P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:00P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 02:00P Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 02:00P Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 02:00P Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 02:00P Chart for @S6K Options for @S6K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm
Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 23% Dew Pt: 21oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:18
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 55%
High: 71°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN