Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2015  @C5K 391'0s Chart
 APR 2015  @C5K 391'0s Chart
 MAY 2015  @C5K 391'0s Chart
 JUN 2015  @C5N 399'2s Chart
 JUL 2015  @C5N 399'2s Chart
 AUG 2015  @C5U 406'6s Chart
 New Crop 2015  @C5Z 416'4s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2015  @S5K 1012'2s Chart
 APR 2015  @S5K 1012'2s Chart
 MAY 2015  @S5K 1012'2s Chart
 JUN 2015  @S5N 1017'2s Chart
 JUL 2015  @S5N 1017'2s Chart
 New Crop 2015  @S5X 987'6s Chart
 New Crop 2015  @S5X 987'6s Chart

Price as of 03/03/15 06:07PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 05:26P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 05:47P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 05:36P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 05:48P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 05:17P Chart for @C6H Options for @C6H
May 16 430'6 431'4 425'4 430'0 3'2 432'0s 05:16P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 431'0 435'4 3'0 436'6s 05:15P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 04:58P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 05:42P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 05:25P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 05:21P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 05:08P Chart for @S5X Options for @S5X
Jan 16 990'0 993'2 982'2 992'4 2'4 992'0s 04:45P Chart for @S6F Options for @S6F
Mar 16 993'4 995'6 985'6 995'6 2'4 995'0s 04:58P Chart for @S6H Options for @S6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST



Announcements
 
Scale Hours:  M - F   7am - 4pm
Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -4oF
Humid: 85% Dew Pt: 10oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:52 Sunset: 6:11
As reported at OLIVIA, MN at 5:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°F
Low: -6°F
Precip: 0%
High: 17°F
Low: -9°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN